                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-12
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2604.05569        -5.39760    -.2068479
DSE - 20 INDEX (DS20)           2385.71743        10.23295     .4307731
DSE GENERAL INDEX (DGEN)        3081.37165        -5.66777    -.1835988


All Category

    ISSUES ADVANCED                 :                     77
    ISSUES DECLINED                 :                    151
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    246


A Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  62286
    B. VOLUME(Nos.)                 :               14994280
    C. VALUE(Tk)                    :          2995942196.25


MARKET CAPITALISATION

    EQUITY                          :        682151698833.70
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        858056635333.70





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-12
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1680.00  1884.00  1680.00  1884.00   11.85   227    14150   259.452
1STICB      9501.00  9501.00  9102.00  9181.75   -3.06    54      590    54.646
2NDICB      4400.00  4455.00  4325.00  4375.50   -1.81    31      195     8.588
3RDICB      2251.00  2300.00  2225.00  2245.25    -.61    80      845    19.134
4THICB      2460.00  2500.00  2426.00  2483.00    1.01    76     1410    34.929
5THICB      3249.00  3350.00  3249.00  3316.50    4.69   139     2590    85.859
6THICB      1290.00  1350.00  1280.00  1322.25    2.91   452    12430   164.505
7THICB      2189.00  2280.00  2188.00  2262.00    5.75    98     5250   116.846
8THICB      1271.00  1339.75  1271.00  1309.25    4.21   171     9350   122.632
ABBANK      4310.00  4310.00  4205.25  4219.75   -1.80  3861    52005  2206.979
ACI          291.00   295.00   286.00   287.90    -.41  1033   176800   514.026
AFTABAUTO    444.50   449.00   430.00   433.25   -1.64   497    24430   106.630
AGNISYSL      45.00    45.50    44.10    45.10     .44   113    91000    40.803
AIMS1STMF     13.57    13.74    13.57    13.61     .29   778  3392500   463.416
ALARABANK    401.00   401.00   391.00   397.00    -.37   171    15950    63.131
AMBEEPHA     133.90   134.00   128.60   129.60    -.15    30     4350     5.695
AMCL(PRAN)  1160.00  1195.00  1140.00  1149.25    -.02   336     8260    96.264
APEXADELFT  4443.00  4449.00  4260.00  4343.25    -.58   458    13480   582.717
APEXFOODS   1499.00  1529.00  1440.25  1464.50    -.42   475     7865   116.986
APEXSPINN    481.00   481.50   467.25   472.75   -3.27    26      980     4.673
APEXTANRY   1070.00  1072.75  1008.00  1046.00    -.30  1677    56260   584.699
APEXWEAV     170.00   170.00   160.00   162.00   -5.95    34     2950     4.864
ARAMIT       195.00   197.00   186.00   189.60   -2.11   200    27550    52.257
ASIAPACINS   177.00   178.00   173.00   176.00    3.22   109    11950    21.047
ATLASBANG    406.20   408.00   392.00   397.30   -2.47   391    45800   183.610
BANGAS       590.00   590.00   577.00   579.50    1.00     3       60      .348
BANKASIA     390.00   395.00   390.00   392.25   -1.81    19     1950     7.650
BATASHOE     270.00   283.00   270.00   277.60    3.31   507    71900   199.362
BATBC        154.00   160.00   154.00   156.60    1.03  1062   181500   285.641
BDCOM         26.50    26.50    26.00    26.10   -1.13   137   118000    30.860
BDONLINE      45.50    46.50    44.30    45.70    -.43   261   274000   123.011
BERGERPBL    258.80   263.00   257.00   257.70   -1.79   110    16000    41.590
BEXIMCO       37.00    37.60    35.50    36.60   -1.34   443   182500    65.933
BEXTEX        13.70    13.80    13.10    13.40   -3.59   868   735400    98.451
BGIC         535.00   585.00   535.00   572.50    8.58   633    19110   106.417
BIFC         245.00   250.00   235.00   243.50     .72   201    33550    80.236
BOC          247.00   250.00   245.00   245.50    -.24   396    39550    97.618
BRACBANK    1100.00  1112.00  1060.00  1062.75   -2.65   566    44800   482.883
BSC         3080.00  3165.00  3060.00  3108.25    1.13     6       35     1.088
BXPHARMA      72.40    73.80    70.50    72.50    -.41  1485   669950   479.490
BXSYNTH      121.25   121.25   115.00   118.00   -4.25   283    31940    37.714
CENTRALINS   334.00   335.00   318.25   320.75     .86    70     3220    10.334
CITYBANK     610.00   623.00   605.00   607.75   -1.05   282     7845    47.772
CONFIDCEM    404.75   404.75   391.25   393.25   -1.93   159     9640    38.137
DAFODILCOM    20.00    20.40    19.70    19.80   -1.00    73    66500    13.272
DELTASPINN   166.00   170.00   164.00   166.75   -3.47    70     5160     8.648
DESCO       1038.00  1049.00  1033.00  1036.25    -.74   479    39400   409.425
DHAKABANK    452.00   454.75   442.00   445.75   -2.08    68     6150    27.641
DUTCHBANGL  3979.00  3999.75  3840.00  3852.00   -1.92   143     7600   295.814
EASTERNINS   401.00   405.00   391.00   400.00    1.58    40     1400     5.610
EASTLAND     628.00   668.00   628.00   642.75    3.71   489    24280   156.736
EASTRNLUB    656.00   675.00   656.00   663.70    -.31    50     3400    22.652
EBL          855.00   861.00   850.00   852.25    -.20   168     5920    50.653
ECABLES      836.50   840.00   826.00   829.25   -1.42   497    13480   111.981
EHL          228.25   233.25   220.50   222.00   -3.37   495    36780    82.608
EXIMBANK     400.00   400.75   396.75   397.25    -.06   263    23250    92.592
FAREASTLIF  3779.00  4000.00  3779.00  3947.00    6.10   299    19600   764.767
FEDERALINS   255.00   260.00   253.25   258.50   -2.08    19     1650     4.266
FLEASEINT    360.50   363.75   357.75   361.50   -1.56   160    16150    58.154
GEMINISEA    758.00   758.00   700.00   732.75    1.41     3       20      .147
GLAXOSMITH   210.00   210.00   198.80   202.40   -1.26   139    11800    23.798
GQBALLPEN    136.00   136.00   130.00   131.10   -1.20   188    25150    33.094
GRAMEEN1     133.90   134.30   131.30   131.70    -.82   209   173000   229.618
GREENDELT   2495.00  2559.00  2490.00  2509.50    2.20   328    12530   317.157
HEIDELBCEM  1498.00  1533.00  1492.00  1508.75    2.14  1461    45680   690.884
IBNSINA     1329.00  1399.00  1329.00  1361.00    4.73   367     8630   117.985
ICB         4500.00  4749.00  4490.00  4649.75    5.28    38     2150    99.340
ICB1STNRB    673.00   682.00   672.00   672.50    -.44   151    10350    69.929
ICBAMCL1ST   779.00   780.00   755.25   759.75    -.65   113     8050    61.846
ICBISLAMIC   555.00   558.50   543.00   544.50   -1.67   201    15450    84.831
IDLC        1950.00  1980.00  1924.00  1941.50     .12   750    27760   540.841
IMAMBUTTON   154.25   155.00   154.25   154.50   -4.03     4      200      .309
INTECH        23.30    23.80    23.00    23.00   -2.12   138   146000    34.106
IPDC         343.50   343.50   330.00   332.00   -1.92   226    20650    69.338
ISLAMIBANK  5780.00  5800.50  5750.00  5761.00    -.44   491     2627   151.917
ISNLTD        28.20    29.00    26.30    27.00   -5.26   242   355500    98.973
JAMUNABANK   300.25   303.00   292.50   298.25    -.91   123    11200    33.356
KARNAPHULI   322.00   340.00   311.00   320.50    2.88   110     4860    15.828
KEYACOSMET    69.60    69.80    66.60    66.90   -3.32   777   737500   499.078
KEYADETERG    47.40    47.40    45.10    45.60   -1.93   360   334500   153.859
KOHINOOR     663.00   663.00   655.00   659.00    -.30     2      100      .659
LANKABAFIN   137.00   138.20   133.40   134.40   -1.68   413   362500   491.013
LIBRAINFU   1505.00  1510.00  1500.00  1505.00   -1.77    12      280     4.215
MEGHNACEM    579.00   579.75   548.00   559.25   -1.45   153    17400    99.148
MEGHNALIFE  1910.00  2042.00  1902.00  2003.00    6.13   428    25600   508.642
MERCANBANK   299.00   299.00   293.00   294.75   -1.75    60     8350    24.652
MERCINS      185.00   185.00   175.00   179.25    -.69    86     8800    15.760
METROSPIN     28.80    29.00    27.60    28.30   -1.39    30    26000     7.372
MIDASFIN     369.75   369.75   362.75   363.00    -.81    69     5750    21.028
MIRACLEIND    33.20    33.60    32.00    32.30   -4.15    55    44500    14.680
MITHUNKNIT   201.00   201.00   196.00   197.00   -2.11    30     1520     3.010
MONNOCERA    375.50   375.50   340.00   344.00     .21    40      595     2.054
MTBL         411.50   412.00   400.00   401.00   -3.54    96     8150    33.232
NATLIFEINS  5099.00  5395.00  5099.00  5278.75    4.73   729     8815   463.353
NBL          935.00   935.00   921.50   924.00   -1.51   228     8560    79.454
NCCBANK      348.00   348.25   341.25   342.75   -1.57   210    22550    77.617
NPOLYMAR    1915.00  1915.00  1880.00  1884.00    -.52    72     1260    23.937
NTC         1541.00  1550.00  1525.00  1533.25   -2.20    26      350     5.377
NTLTUBES    2473.25  2497.00  2450.00  2463.75    -.67    93     1660    40.991
OLYMPIC      340.00   345.00   335.00   335.25   -1.32    91    12500    42.147
ONEBANKLTD   503.25   503.25   481.75   487.25   -3.37   365    33650   165.931
PADMAOIL    1790.00  1840.00  1760.00  1815.40    2.50   408    43100   777.816
PHARMAID    3405.00  3429.00  3381.00  3409.00     .89    22      205     6.989
PHENIXINS    505.00   526.00   500.00   521.50    6.53   182     7140    36.525
PIONEERINS   514.75   515.00   502.00   507.25     .94    30     2000    10.181
PLFSL        466.00   466.00   446.00   452.00   -2.21   475    38200   174.169
POPULARLIF  4600.00  4650.00  4550.00  4637.75    3.79    13      800    37.104
POWERGRID    636.00   636.00   622.50   624.00    -.91   592    50700   317.557
PRAGATIINS  1350.00  1398.00  1325.00  1350.25    1.44   555    15990   217.960
PRAGATILIF  1898.75  2000.00  1898.00  1979.00    5.14   305    17350   341.390
PREMIERLEA   205.00   205.75   199.00   200.00   -1.84   107    11500    23.083
PRIMEBANK    664.00   675.00   664.00   667.50    -.48   140    14300    95.715
PRIMEFIN     936.00   936.00   875.00   884.75   -2.80   415    37450   337.565
PRIMETEX     137.00   141.75   136.75   139.75    2.00    84    10200    14.172
PUBALIBANK   845.00   860.00   845.00   845.50    -.26   328     7975    67.905
PURABIGEN    182.25   189.75   182.25   186.50    2.33    22     1650     3.075
QSMDRYCELL    33.70    33.90    32.90    32.90   -2.66   185   177500    59.034
RAHIMTEXT    420.00   420.00   390.00   394.25   -1.43     3       35      .138
RANFOUNDRY    43.10    44.80    43.10    43.50    -.45    84    64000    27.989
RECKITTBEN   379.00   379.50   367.50   367.80   -2.85    42     3150    11.699
RELIANCINS   770.00   820.00   770.00   808.00    4.93    27     1850    14.869
RUPALIINS    561.00   615.00   560.00   572.50     .65    63     2000    11.668
SAIHAMTEX    160.00   163.00   155.00   158.50    4.44    14      310      .492
SALAMCRST    237.50   244.00   230.25   241.50    4.65  1200   154450   368.043
SAMORITA     308.00   308.00   307.00   307.50    -.80     3      150      .462
SANDHANINS  2239.75  2350.00  2200.00  2274.25    4.38   132     7900   179.064
SHAHJABANK   299.00   299.75   288.25   289.00   -1.02   519    61250   179.581
SINGERBD    2140.00  2143.00  2100.00  2126.25   -1.42   254     3700    78.555
SONARGAON    205.00   205.00   202.00   204.25   -1.92     7      650     1.328
SOUTHEASTB   423.00   427.00   421.25   424.75    -.93   297    36550   155.098
SQURPHARMA  4760.00  4890.00  4750.00  4877.50    3.04  5199    42757  2072.960
STANCERAM    162.00   162.00   157.25   159.00   -3.63     8      650     1.034
STANDBANKL   278.00   278.25   269.25   270.00   -3.22   454    60700   164.927
STYLECRAFT  1805.00  1805.00  1801.00  1802.00     .05     4       40      .721
SUMITPOWER   810.00   838.00   790.00   792.00    2.82  1089    82650   668.623
ULC          820.00   830.00   787.00   794.75   -3.28   527    24060   194.079
UNITEDINS   1070.00  1070.00  1010.00  1017.75     .54    56     1370    14.172
USMANIAGL   3399.00  3400.00  3280.00  3307.50   -2.46   232     2590    86.492
UTTARABANK  2900.00  2907.00  2852.00  2862.75    -.98   738    10930   314.864
UTTARAFIN    710.00   710.25   690.00   693.00   -1.73   152    11900    83.040
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46995 10252809 22854.374



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     250.00   250.00   235.00   237.00   -4.53   125    13500    32.449
BANGLAPRO    350.00   350.00   350.00   350.00     .00     1       15      .053
BDAUTOCA     210.00   212.00   204.00   205.75    -.84    21      865     1.781
DULAMIACOT    65.75    65.75    62.25    64.75   -6.49     6      140      .091
FUWANGCER    152.75   152.75   143.00   145.50   -3.00    64     8150    11.973
FUWANGFOOD    20.80    21.00    20.00    20.10   -3.82   183   178500    36.342
GLOBALINS    166.00   170.75   164.00   165.00    2.48    54     4350     7.246
HRTEX        114.00   116.50   110.25   111.00     .90    51     5600     6.291
KAY&QUE      325.00   325.00   292.25   296.75    -.16    69     5900    17.943
MODERNDYE     83.25    83.25    83.25    83.25   -9.75     1       25      .021
MONNOFABR     87.00    87.75    84.25    84.25    -.58    74    10800     9.255
NITOLINS     266.50   273.00   242.00   258.00   -2.45   135    12000    31.760
RENWICKJA    486.00   486.25   485.50   485.75   -4.23     5       65      .316
SAFKOSPINN    83.00    85.00    81.50    83.00    1.52     7      400      .333
SINOBANGLA    50.50    50.50    48.00    48.70   -5.80    36    36500    17.972
SONARBAINS   158.00   160.50   147.00   148.75   -4.18   253    28350    43.041
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1085   305160   216.865



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   540.00   540.00   527.00   529.50   -1.12   276    33750   179.355
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         276    33750   179.355



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    280.00   285.00   277.00   281.50   -1.22    43     3700    10.447
CONTININS    158.00   159.50   153.25   156.25   -1.57    81     7200    11.207
DBH         1480.00  1497.00  1415.25  1433.00   -2.59   150     8800   126.774
FIDELASSET   251.00   254.00   245.00   246.50   -1.49   192    17700    44.181
GOLDENSON     24.60    24.60    24.00    24.20     .83   245   261500    63.435
IBBLPBOND    962.00   978.00   960.00   960.75    -.95   691    10405   100.517
ILFSL        849.00   865.00   800.00   806.25   -2.18   173    13400   111.881
JAMUNAOIL    255.90   258.00   246.80   247.40   -3.58  2413   466900  1169.910
MPETROLEUM   245.00   250.00   235.80   237.40   -3.37  1196   205800   495.364
PARAMOUNT    153.25   154.00   145.25   148.25   -4.20   113    13800    20.533
PHOENIXFIN   420.00   420.00   410.00   411.75   -1.25   164    14600    60.583
PREMIERBAN   255.00   258.25   248.50   250.00   -3.47   376    46000   116.358
TRUSTBANK    567.75   568.00   532.00   536.00   -4.02   378    34300   187.104
UNIONCAP     100.00   109.00   100.00   105.30   12.37  1652  1660500  1751.282
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7867  2764605  4269.572



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.20     4.90     5.10   -1.92     8    13500      .691
ALLTEX        85.00    85.00    83.00    83.00   -1.19    38     5250     4.401
ALPHATOBA     11.50    11.50    11.50    11.50     .00     2     1700      .196
ANLIMAYARN    61.75    61.75    61.50    61.50   -4.65     3      350      .216
ANWARGALV    115.50   115.50   115.50   115.50   -4.54     2      100      .116
ARAMITCEM    216.00   217.00   211.00   213.25   -1.72    20     1950     4.160
ASHRAFTEX     11.50    11.50    10.40    10.40    -.95    65    57800     6.121
AZIZPIPES    215.50   230.00   215.50   228.00    4.34    95     4055     9.177
BCIL          48.00    48.00    46.00    46.50    5.08     7      360      .168
BDDYE         41.00    45.00    41.00    44.25    7.92     7      920      .407
BDLUGGAGE     32.00    32.25    31.00    31.75    3.25    32     4150     1.327
BDTHAI       111.00   113.00   111.00   112.25   -1.53     7      330      .371
BDWELDING     24.30    24.30    23.20    23.30   -3.71    55    42500    10.054
BDZIPPER      26.00    28.50    26.00    27.75    6.73    14     4650     1.299
BEACHHATCH     6.10     6.30     5.90     5.90   -1.66    43    65000     3.973
BENGALBISC    75.50    75.50    75.00    75.00   -3.84     6      220      .166
BIONICFOOD     5.00     5.00     4.80     4.80     .00    25    30500     1.484
BLTC         202.00   205.00   202.00   202.50    1.25     2       25      .051
BXFISHERY     25.00    26.25    25.00    25.75    4.04    21     5260     1.356
CITYGENINS   144.00   145.00   141.00   141.50   -1.39    73    10700    15.253
CTGVEG        41.00    42.00    41.00    41.50     .60     2       60      .025
DANDYDYE      36.00    36.00    32.50    34.75   -6.71     3      150      .052
DELTALIFE  17000.00 17006.25 17000.00 17006.25    3.65    69      925   157.307
DHAKAFISH     66.00    66.00    65.00    65.50     .76     6      550      .361
DYNAMICTEX    24.75    25.75    24.50    24.75    2.06    17     2760      .686
EAGLESTAR     10.00    10.00    10.00    10.00     .00     1       50      .005
EXCELSHOE     64.75    64.75    59.75    59.75   -5.90   114    25250    15.325
FINEFOODS      6.90     7.00     6.30     6.40   -5.88    60    76500     5.105
GACHIHATA     19.25    22.75    19.25    21.75    2.35     4      650      .143
GBJVFOOD       3.10     3.10     3.10     3.10     .00    13    12000      .372
GULFOODS      52.25    52.25    51.25    51.50   -2.83     6      600      .310
LEGACYFOOT    16.20    16.20    15.00    15.10   -2.58   108   112000    17.305
LEXCO        260.00   260.00   246.00   250.00   -6.71    17      600     1.500
MAQENTER      19.50    19.75    18.75    19.00     .00    19     2250      .429
MAQPAPER      19.75    19.75    19.75    19.75     .00    10      700      .138
MEGCONMILK    10.50    12.20    10.50    12.20   19.60   287   383500    45.267
MEGHNAPET      5.00     5.50     5.00     5.10    8.51   168   167500     8.852
MEGHNASHRM    34.00    36.00    34.00    35.00    4.47    19     1940      .681
METALEXCR    290.00   290.00   290.00   290.00     .00     1       10      .029
MHOSSAIN      17.00    17.00    17.00    17.00   -6.84     1      100      .017
MITATEX       54.50    54.50    51.00    52.50     .47     6      200      .105
MODERNCEM      6.20     6.20     5.90     5.90   -3.27    38    70000     4.225
MONAFOOD      25.75    25.75    25.75    25.75    -.96     2      100      .026
MONOSPOOL     50.50    50.50    50.50    50.50   -5.60     3      320      .162
NILOYCEM     146.00   149.75   142.00   144.75   -3.33    24     1950     2.833
NORTHERN      21.00    21.00    21.00    21.00     .00     1      200      .042
ORIONINFU    206.00   206.00   195.25   196.00   -3.80   316    27480    54.723
PADMACEM       5.20     5.40     4.90     4.90   -2.00    52   112500     5.705
PAPERPROC     36.00    36.00    34.75    35.75    5.14     3      110      .039
PEOPLESINS  1130.00  1130.00  1071.00  1089.75   -1.11   170     5890    64.284
PERFUMCHM     48.00    48.00    47.75    47.75   -5.44     4      350      .167
PHARMACO     142.00   145.00   139.00   142.00   -2.06     9      320      .455
PRIMEINSUR   165.00   199.00   162.00   189.25   13.15   134    12050    22.547
PRIMELIFE   1320.00  1407.75  1320.00  1400.25    7.62   346    24600   333.529
PROGRESLIF  1100.00  1122.00  1025.00  1118.25    5.86    95     5600    61.611
RAHIMAFOOD    51.00    51.00    51.00    51.00     .99    10     1000      .510
RAHMANCHEM    94.00    95.00    86.00    89.75   -1.91    21     1350     1.215
RANGAFOOD      3.50     3.50     3.50     3.50    2.94     4     3500      .123
ROSEHEAVEN     5.30     5.40     5.20     5.30   -3.63    13    23500     1.249
SALEHCARPT     3.10     3.10     3.00     3.00   -3.22     5     3600      .109
SAMATALETH   100.00   100.00    95.00    98.50   -4.60     9      800      .788
SHINEPUKUR    27.00    29.25    26.50    26.75    -.92   122    49850    13.813
SHYAMPSUG     14.00    14.00    13.80    13.90     .72     3     2200      .308
SOCIALINV    331.00   331.50   328.00   329.00    -.30   243    24450    80.545
SREEPURTEX    20.50    20.50    20.50    20.50   -2.38     1      150      .031
TAMIJTEX      55.00    55.00    55.00    55.00    -.90     1       50      .028
TRIPTI        54.00    54.50    51.00    52.00   -6.72    41     3900     2.061
TULIPDAIRY    28.25    28.25    28.00    28.00   -4.27     2      200      .056
UCBL        5400.00  5450.00  5179.00  5195.75   -4.16  1239    17090   900.825
WATACHEM     186.00   186.00   185.00   185.00    -.13     3      140      .259
WONDERTOYS    53.00    53.00    52.25    52.75   -2.76     5      450      .238
ZEALBANGLA    21.00    21.60    20.50    20.80   -1.88    16     4200      .875
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4391  1435515  1868.376



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     60614  14791839 29388.548



Total number of scrips traded in Public Market = 243





                    PRICES IN SPOT TRANSACTIONS : 2008-05-12
                   =========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BDLAMPS     1022.00  1085.00  1022.00  1074.75     2.60   203     3355    35.519
KAY&QUE      325.00   335.00   335.00   296.75     -.16     1      400     1.340
RENATA      9990.00  9999.00  9750.00  9958.00     1.52    31      185    18.347
SQUARETEXT   134.30   137.50   134.00   134.50    -1.82   530   123450   166.943
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          765   127390   222.149



Total number of scrips traded in Spot Market =   4





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-12
               =================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-12
                  ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1720.00      1720.00         1          41            .705
7THICB          2150.00      2000.00         8         174           3.592
8THICB          1300.00      1300.00         2          27            .351
ABBANK          4485.00      4200.00         8          11            .471
ACI              286.00       286.00         1          20            .057
AFTABAUTO        411.00       400.50         7          14            .057
AGNISYSL          43.60        43.10         2         240            .104
AIMS1STMF         13.31        12.42         4        4000            .522
ALARABANK        437.50       359.50        28          69            .279
APEXADELFT      4250.00      4250.00         1          10            .425
APEXTANRY       1040.00       920.00         7          35            .348
ATLASBANG        400.00       380.00         7         118            .463
BANKASIA         446.00       360.00         3           6            .025
BATASHOE         277.00       277.00         1          96            .266
BATBC            158.00       158.00         1          25            .040
BDCOM             26.20        25.50         3         220            .057
BDLAMPS         1120.00       990.00        12          12            .129
BEXIMCO           40.00        34.50         6          98            .035
BEXTEX            14.50        12.60         9         578            .079
BGIC             555.00       502.00         4          24            .131
BIFC             265.00       265.00         3           6            .016
BRACBANK        1110.00      1001.00        85         968          10.213
BXPHARMA          77.50        67.50        18         203            .141
BXSYNTH          120.00       115.00         2           8            .009
CENTRALINS       349.00       300.25        11          30            .094
CITYBANK         675.00       575.00         4           4            .025
DAFODILCOM        19.00        18.90         4         400            .076
DELTALIFE      17005.00     17005.00         1           2            .340
DHAKABANK        484.00       410.50        19         314           1.376
DUTCHBANGL      4120.00      3740.00        56         359          13.840
EASTERNINS       430.00       430.00         1           5            .022
EASTLAND         650.00       620.00         3          20            .129
EBL              870.00       870.00         1          10            .087
EHL              245.00       232.50         9          20            .048
EXIMBANK         432.00       360.00        28         182            .711
FAREASTLIF      3999.00      3521.00         8          58           2.237
FEDERALINS       275.00       250.00        11          13            .034
FIDELASSET       250.00       250.00         1           1            .003
FLEASEINT        340.00       340.00         1          10            .034
GLOBALINS        175.00       175.00         2           2            .004
GQBALLPEN        130.00       130.00         1          15            .020
GREENDELT       2525.00      2525.00         1           2            .051
HEIDELBCEM      1550.00      1370.00        14          30            .434
ICB             4500.00      4201.00         3          20            .870
IDLC            2000.00      1810.00        24         140           2.665
INTECH            23.00        21.70         2         160            .037
IPDC             335.00       310.00         5          21            .067
JAMUNABANK       315.00       277.00         8         124            .362
KARNAPHULI       300.50       290.25         5          50            .146
KEYACOSMET        70.00        70.00         1         100            .070
KEYADETERG        44.00        44.00         1           3            .001
MEGHNACEM        639.50       578.25         3          12            .070
MERCANBANK       301.00       280.00         6          75            .214
MIDASFIN         350.00       335.00         4          45            .153
MIRACLEIND        33.20        33.00         2         400            .132
MTBL             402.00       388.00         2           6            .024
NATLIFEINS      5150.00      5100.00         3           4            .205
NBL              990.00       870.00        40         292           2.662
NCCBANK          350.00       330.00         4          88            .297
NTLTUBES        2420.00      2420.00         1           3            .073
OLYMPIC          330.00       315.00         3          50            .161
ONEBANKLTD       565.00       460.25        41         158            .776
PHENIXINS        535.00       461.25        12          43            .215
PLFSL            455.00       450.00         6           6            .027
PRAGATIINS      1450.00      1250.00         9          24            .329
PREMIERLEA       180.00       180.00         1           5            .009
PRIMEBANK        680.00       602.00        19         303           1.960
PRIMEFIN         940.00       850.00        27         469           4.136
PRIMEINSUR       180.00       180.00         6           6            .011
PROGRESLIF      1120.00      1120.00         1           5            .056
PUBALIBANK       905.00       811.00         3           7            .060
QSMDRYCELL        33.70        32.00         3         890            .293
RANFOUNDRY        43.00        39.50         3           9            .004
RUPALIINS        570.00       570.00         1           3            .017
SANDHANINS      2200.00      2120.00         2           8            .174
SHAHJABANK       323.00       266.00        39         609           1.747
SOCIALINV        350.00       350.00         3           3            .011
SOUTHEASTB       440.00       392.00        16         331           1.375
SQUARETEXT       150.00       125.00        44         220            .298
STANDBANKL       283.00       265.00         7          93            .255
SUMITPOWER       900.00       719.00       124        1643          13.313
TRIPTI            53.00        53.00         1          20            .011
UCBL            5400.00      5151.00         4           7            .367
ULC              820.00       700.50        16         112            .861
USMANIAGL       3500.00      3300.00         2           4            .136
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           906       15051          72.722


Total number of scrips traded in Oddlot =   85






                    PRICES IN BLOCK TRANSACTIONS : 2008-05-12
                   ==========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        460.00       460.00         1       60000         276.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       60000         276.000


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-05-12
                     =====================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-05-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GACHIHATA        19.25       22.75       19.25       22.75       18.1818
MEGCONMILK       10.50       12.20       10.50       12.20       16.1905
PRIMEINSUR      165.00      199.00      162.00      189.00       14.5455
1STBSRS        1680.00     1884.00     1680.00     1884.00       12.1429
BGIC            535.00      585.00      535.00      576.00        7.6636
PRIMELIFE      1320.00     1407.75     1320.00     1405.00        6.4394
AZIZPIPES       215.50      230.00      215.50      228.50        6.0325
UNIONCAP        100.00      109.00      100.00      106.00        6.0000
BDLAMPS        1022.00     1085.00     1022.00     1079.00        5.5773
MEGHNALIFE     1910.00     2042.00     1902.00     2010.00        5.2356





                     TOP 10 LOSERS FOR THE DAY : 2008-05-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DANDYDYE         36.00       36.00       32.50       32.50       -9.7222
KAY&QUE         325.00      325.00      292.25      293.50       -9.6923
ASHRAFTEX        11.50       11.50       10.40       10.50       -8.6957
FINEFOODS         6.90        7.00        6.30        6.30       -8.6957
RAHMANCHEM       94.00       95.00       86.00       86.00       -8.5106
MONNOCERA       375.50      375.50      340.00      344.00       -8.3888
LEGACYFOOT       16.20       16.20       15.00       15.00       -7.4074
EXCELSHOE        64.75       64.75       59.75       60.00       -7.3359
RAHIMTEXT       420.00      420.00      390.00      390.00       -7.1429
PRIMEFIN        936.00      936.00      875.00      880.00       -5.9829




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2609.45329    2604.05569
DS20          2375.48448    2385.71743
DGEN          3087.03942    3081.37165


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
